24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0305
24H 成交量$29.61万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $380.38万 | $3,921.03万 | -9.52% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $81.66万 | $4,478.75万 | -6.38% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 349 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.75万 | $2,253.07万 | -4.40% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04538 | $0.04987 | $0.04466 | $312.17万 | $3.33亿 | -8.56% |
| 657 |
BOTBBOTB
|
$20.25 | $24.29 | $19.93 | $9.94万 | — | -16.05% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.68万 | $1.81亿 | -9.39% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.49万 | $4,486.48万 | -4.51% |
| 306 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $53.92万 | $4,809.95万 | -10.15% |
| 137 |
PYTHPyth Network
|
$0.06115 | $0.06818 | $0.06008 | $169.08万 | $5.26亿 | -7.63% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.51万 | $3,536.82万 | -11.21% |
| 563 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.88万 | $929.75万 | -5.00% |
相关站点
共 40 个
KORUB _数字货币市值
Raydium _BTC行情
Polygon _比特币行情
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _BTC行情
比特币 _BTC行情
Polygon _币种排行
NFPrompt _BTC行情
狗币 _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
Starknet _比特币
Avalanche _比特币行情
BEAMX _币种排行
Bittensor _以太坊ETH价格
Ripple USD _比特币行情
应用链 _BTC行情
Stacks _BTC行情
Near Protocol _数字货币市值
Tezos _BTC行情
Aster _以太坊ETH价格
Chainlink _BTC行情
United Stables _币种排行
Arbitrum _加密货币行情
Celo _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _加密货币行情
Filecoin _比特币
PAX Gold _BTC行情
BEAMX _加密货币行情
Ondo _币种排行
Sei _数字货币市值
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _币种排行
Pepe _BTC行情
TQQQB _比特币