24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0614
24H 成交量$43.36万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.15 | $4.62 | $256.13万 | $3,921.03万 | -9.55% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006631 | $0.000615 | $68.28万 | $4,478.75万 | -6.85% |
| 339 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0581 | $43.36万 | $2,268.95万 | -4.56% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 366 |
BLURBlur
|
$0.0072 | $0.00789 | $0.00719 | $38.03万 | $2,253.07万 | -8.28% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04617 | $0.05121 | $0.04604 | $294.48万 | $3.33亿 | -9.77% |
| 679 |
BOTBBOTB
|
$21.56 | $24.91 | $21.46 | $5.88万 | — | -13.34% |
| 243 |
ENSEthereum Name Service
|
$4.74 | $5.20 | $4.73 | $70.35万 | $1.81亿 | -8.32% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.316 | $5.74万 | $4,486.48万 | -5.37% |
| 275 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0714 | $57.77万 | $4,809.95万 | -9.02% |
| 137 |
PYTHPyth Network
|
$0.06183 | $0.06818 | $0.0615 | $160.28万 | $5.26亿 | -8.85% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.0412 | $77.55万 | $3,536.82万 | -12.89% |
| 545 |
GNSGains Network
|
$0.364 | $0.4 | $0.363 | $18.11万 | $929.75万 | -3.45% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Artificial _比特币
1000CAT _比特币行情
RWUSD _比特币行情
Bittensor _BTC行情
Filecoin _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
以太坊 _BTC行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Celo _比特币
Starknet _BTC行情
Pendle _币种排行
Initia _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _币种排行
Tether Gold _以太坊ETH价格
Solana _BTC行情
MarsCoin _比特币
Polygon _BTC行情
艾达币 _加密货币行情
Aave _BTC行情
以太坊 _比特币
应用链 _BTC行情
Pump.fun _数字货币市值
莱特币 _数字货币市值
Pump.fun _加密货币行情
FOGO _比特币
Huma Finance _币种排行
MarsCoin _以太坊ETH价格
Hedera _加密货币行情
Starknet _数字货币市值
FOGO _比特币
EUR _数字货币市值
PancakeSwap _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值