24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $355.73万 | $3,921.03万 | 0.60% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006492 | $0.000664 | $0.0006212 | $67.52万 | $4,478.75万 | 2.87% |
| 347 |
LALATOKEN
|
$0.0591 | $0.0614 | $0.0581 | $40.92万 | $2,268.95万 | -1.66% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.08万 | $2,253.07万 | -2.09% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04889 | $0.05126 | $0.04802 | $306.00万 | $3.33亿 | -0.45% |
| 684 |
BOTBBOTB
|
$23.25 | $24.91 | $22.80 | $4.63万 | — | 0.69% |
| 220 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $77.59万 | $1.81亿 | 2.62% |
| 648 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.95万 | $4,486.48万 | -0.92% |
| 254 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $63.83万 | $4,809.95万 | -0.76% |
| 136 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.06385 | $163.61万 | $5.26亿 | 0.65% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.11万 | $3,536.82万 | -2.74% |
| 530 |
GNSGains Network
|
$0.376 | $0.4 | $0.367 | $19.52万 | $929.75万 | 2.45% |
相关站点
共 40 个
Thena _以太坊ETH价格
Polygon _比特币
Hyperliquid _比特币
Raydium _数字货币市值
World Liberty _数字货币市值
Thena _加密货币行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
应用链 _以太坊ETH价格
World Liberty _比特币行情
牛来 _BTC行情
EUR _比特币
THORChain _加密货币行情
THORChain _数字货币市值
Aster _以太坊ETH价格
BEAMX _比特币
Official Trump _比特币
Ethena _比特币行情
Aster _数字货币市值
Injective _比特币
Ethena _加密货币行情
BEB _比特币行情
BEB _币种排行
Tether Gold _币种排行
World Liberty _比特币行情
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _比特币
Virtuals _币种排行
BEAMX _BTC行情
Aave _BTC行情
Ethena _比特币行情
应用链 _比特币行情
Celo _比特币行情
Polkadot _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _币种排行
Thena _比特币行情
比特币 _数字货币市值