24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0478
24H 成交量$74.88万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.71 | $260.92万 | $3,921.03万 | -7.83% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.000664 | $0.0006269 | $66.64万 | $4,478.75万 | -4.04% |
| 341 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $42.35万 | $2,268.95万 | -2.14% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 376 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $36.80万 | $2,253.07万 | -6.51% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04721 | $0.05126 | $0.04697 | $298.86万 | $3.33亿 | -7.14% |
| 679 |
BOTBBOTB
|
$21.93 | $24.91 | $21.92 | $5.87万 | — | -10.67% |
| 242 |
ENSEthereum Name Service
|
$4.86 | $5.20 | $4.82 | $69.75万 | $1.81亿 | -5.81% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.73万 | $4,486.48万 | -4.78% |
| 279 |
DUSKDusk Network
|
$0.0734 | $0.0808 | $0.0733 | $56.81万 | $4,809.95万 | -6.14% |
| 138 |
PYTHPyth Network
|
$0.06334 | $0.06818 | $0.06293 | $154.60万 | $5.26亿 | -6.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0427 | $0.0491 | $0.0412 | $74.88万 | $3,536.82万 | -10.67% |
| 529 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.60万 | $929.75万 | -2.38% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
StraitsX XUSD _BTC行情
Stacks _数字货币市值
Near Protocol _比特币行情
Worldcoin _比特币
TONToken _比特币行情
TQQQB _比特币
NFPrompt _数字货币市值
Chainlink _比特币
达世币 _数字货币市值
NFPrompt _币种排行
达世币 _比特币
Aster _数字货币市值
Tezos _比特币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Artificial _BTC行情
USD1 _比特币
币安币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Starknet _数字货币市值
1000CAT _比特币
Huma Finance _BTC行情
Space and Time _币种排行
Official Trump _数字货币市值
Near Protocol _以太坊ETH价格
Initia _币种排行
BEAMX _以太坊ETH价格
TONToken _币种排行
Starknet _比特币行情
Injective _BTC行情
恒星币 _加密货币行情
Celo _比特币
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情