24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06652
24H 成交量$167.48万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.40万 | $3,921.03万 | -9.54% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.000658 | $0.0005967 | $78.44万 | $4,207.09万 | -4.75% |
| 320 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -4.02% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,145.55万 | -0.26% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04576 | $0.04946 | $0.04466 | $315.75万 | $3.05亿 | -6.69% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 227 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $80.45万 | $1.65亿 | -8.48% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
| 326 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,344.90万 | -9.32% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.84亿 | -5.22% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,153.83万 | -8.99% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.51% |
相关站点
共 40 个
Ethena _BTC行情
Internet _比特币
Sui _以太坊ETH价格
Polygon _币种排行
PancakeSwap _BTC行情
艾达币 _BTC行情
Solana _以太坊ETH价格
艾达币 _比特币行情
Pepe _比特币行情
Hedera _加密货币行情
RWUSD _比特币
Celestia _币种排行
币安币 _币种排行
达世币 _币种排行
Tezos _数字货币市值
QQQB _以太坊ETH价格
Celo _加密货币行情
Aave _以太坊ETH价格
SOXSB _比特币行情
波场 _币种排行
Arbitrum _以太坊ETH价格
Avalanche _币种排行
PancakeSwap _比特币行情
StraitsX XUSD _数字货币市值
Celestia _以太坊ETH价格
Gram _币种排行
TQQQB _数字货币市值
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Initia _币种排行
Injective _以太坊ETH价格
Celestia _币种排行
币安币 _以太坊ETH价格
Solana _BTC行情
KORUB _比特币行情
Hyperliquid _数字货币市值
Sei _比特币行情
莱特币 _以太坊ETH价格
Sui _比特币