24H 最高$0.001897
24H 最低$0.001715
今日开盘$0.001815
24H 成交量$25.10万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.54万 | $3,921.03万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0006225 | $72.89万 | $4,478.75万 | 3.56% |
| 329 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.24万 | $2,268.95万 | -0.66% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 378 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.14万 | $2,253.07万 | -1.31% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04841 | $0.05126 | $0.0479 | $298.87万 | $3.33亿 | -0.86% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.53万 | — | -1.03% |
| 234 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.12万 | $1.81亿 | 1.42% |
| 675 |
XNO纳米币
|
$0.322 | $0.335 | $0.321 | $5.59万 | $4,486.48万 | -2.72% |
| 277 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $56.14万 | $4,809.95万 | 0.13% |
| 138 |
PYTHPyth Network
|
$0.06565 | $0.06818 | $0.06385 | $159.35万 | $5.26亿 | 1.74% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0432 | $0.0488 | $0.0426 | $33.37万 | $3,536.82万 | -6.70% |
| 527 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.51万 | $929.75万 | 0.27% |
相关站点
共 40 个
Aerodrome _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
USD1 _币种排行
Pump.fun _币种排行
币安币 _BTC行情
波场 _数字货币市值
Solana _比特币
Space and Time _BTC行情
Solana _数字货币市值
Ripple USD _币种排行
Tezos _数字货币市值
Hedera _数字货币市值
Sui _BTC行情
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
Starknet _BTC行情
BFUSD _比特币行情
Sei _加密货币行情
Render _以太坊ETH价格
Polygon _数字货币市值
Holo _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币
PancakeSwap _加密货币行情
Thena _BTC行情
MarsCoin _以太坊ETH价格
TONToken _加密货币行情
以太坊 _比特币
USD1 _比特币
USDC _以太坊ETH价格
Sei _BTC行情
Stacks _币种排行
Celestia _加密货币行情
Quant _币种排行
Ripple USD _比特币行情
RWUSD _比特币
Optimism _数字货币市值