24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1277
24H 成交量$2.16亿
流通市值$213.03亿
24H 涨跌额($37.30)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $358.32万 | $3,921.03万 | 1.01% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006378 | $0.000664 | $0.0006212 | $67.99万 | $4,478.75万 | 1.98% |
| 341 |
LALATOKEN
|
$0.0582 | $0.0614 | $0.0581 | $41.71万 | $2,268.95万 | -3.80% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.91万 | $2,253.07万 | -2.10% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04851 | $0.05126 | $0.04802 | $315.99万 | $3.33亿 | -0.47% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 215 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $79.92万 | $1.81亿 | 3.04% |
| 649 |
XNO纳米币
|
$0.327 | $0.335 | $0.321 | $9.08万 | $4,486.48万 | 1.55% |
| 257 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $63.27万 | $4,809.95万 | -1.52% |
| 136 |
PYTHPyth Network
|
$0.06694 | $0.06818 | $0.06385 | $167.14万 | $5.26亿 | 1.18% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $29.31万 | $3,536.82万 | -2.34% |
| 532 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.58万 | $929.75万 | 1.08% |
相关站点
共 40 个
Pepe _比特币行情
Uniswap _数字货币市值
Space and Time _币种排行
Polygon _比特币行情
Bittensor _BTC行情
Pudgy Penguins _比特币
Space and Time _数字货币市值
Filecoin _数字货币市值
Zama _BTC行情
Injective _比特币行情
Polygon _币种排行
Chainlink _BTC行情
Quant _比特币行情
Raydium _比特币
比特币
StraitsX XUSD _数字货币市值
Quant _比特币
PancakeSwap _BTC行情
TQQQB _数字货币市值
Uniswap _比特币行情
Render _数字货币市值
Pudgy Penguins _比特币行情
牛来 _比特币行情
狗币 _比特币行情
Zama _BTC行情
Aptos _BTC行情
Uniswap _BTC行情
Pendle _比特币
Aave _以太坊ETH价格
Polkadot _比特币
Initia _比特币行情
LayerZero _比特币行情
Space and Time _数字货币市值
Plasma _币种排行
MarsCoin _币种排行
World Liberty _以太坊ETH价格
Celo _币种排行
Tether Gold _加密货币行情
以太坊 _数字货币市值
Hedera _BTC行情