24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07017
24H 成交量$311.20万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.52万 | $3,921.03万 | 1.82% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006404 | $0.000664 | $0.0006206 | $68.77万 | $4,478.75万 | 2.15% |
| 356 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.0586 | $39.10万 | $2,268.95万 | -4.07% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $40.05万 | $2,253.07万 | -2.72% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04864 | $0.05126 | $0.04802 | $318.31万 | $3.33亿 | 0.52% |
| 686 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 0.99% |
| 215 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.90 | $80.04万 | $1.81亿 | 3.47% |
| 654 |
XNO纳米币
|
$0.329 | $0.335 | $0.319 | $8.28万 | $4,486.48万 | 3.14% |
| 251 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.93万 | $4,809.95万 | -0.64% |
| 137 |
PYTHPyth Network
|
$0.06696 | $0.06818 | $0.06385 | $157.92万 | $5.26亿 | 1.29% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.23万 | $3,536.82万 | -1.91% |
| 534 |
GNSGains Network
|
$0.375 | $0.4 | $0.366 | $19.31万 | $929.75万 | 1.35% |
相关站点
共 40 个
Holo _加密货币行情
恒星币 _以太坊ETH价格
Raydium _比特币行情
大零币 _比特币行情
Worldcoin _加密货币行情
Render _币种排行
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
以太坊 _比特币行情
RWUSD _比特币
Zama _以太坊ETH价格
Aptos _BTC行情
Polkadot _比特币
Pump.fun _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情
波场 _数字货币市值
大零币 _BTC行情
艾达币 _币种排行
Polygon _比特币
艾达币 _以太坊ETH价格
Ondo _BTC行情
Virtuals _币种排行
莱特币 _加密货币行情
PancakeSwap _比特币
Polygon _比特币
First Digital _币种排行
Render _加密货币行情
Aptos _币种排行
恒星币 _币种排行
Polkadot _比特币
USD1 _比特币行情
Celo _数字货币市值
Ondo _数字货币市值
Quant _加密货币行情
Mubarak _加密货币行情
Pendle _加密货币行情
Initia _加密货币行情
牛来 _币种排行