24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2513
24H 成交量$101.58万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $353.60万 | $3,921.03万 | 0.40% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006517 | $0.000664 | $0.0006212 | $67.27万 | $4,478.75万 | 3.00% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $40.85万 | $2,268.95万 | -1.16% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.93万 | $2,253.07万 | -2.72% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04898 | $0.05126 | $0.04802 | $311.45万 | $3.33亿 | -0.43% |
| 683 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.64万 | — | 0.95% |
| 221 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.50万 | $1.81亿 | 2.61% |
| 657 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.45万 | $4,486.48万 | -1.52% |
| 257 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0748 | $63.46万 | $4,809.95万 | -0.25% |
| 138 |
PYTHPyth Network
|
$0.06701 | $0.06818 | $0.06385 | $163.23万 | $5.26亿 | 0.98% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -2.93% |
| 529 |
GNSGains Network
|
$0.377 | $0.4 | $0.367 | $19.48万 | $929.75万 | 2.45% |
相关站点
共 40 个
恒星币 _加密货币行情
达世币 _比特币
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _比特币
Worldcoin _BTC行情
PAX Gold _比特币
United Stables _比特币
Ethena _比特币
Render _比特币
1000CAT _比特币行情
应用链 _比特币
Space and Time _数字货币市值
Celestia _BTC行情
Huma Finance _数字货币市值
Aave _比特币行情
应用链 _以太坊ETH价格
First Digital _数字货币市值
AMDB _币种排行
First Digital _数字货币市值
Space and Time _BTC行情
币安币 _比特币行情
NFPrompt _币种排行
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
Aptos _加密货币行情
United Stables _比特币行情
USD1 _比特币行情
Hedera _币种排行
Ethena _比特币
Aptos _比特币
AAPLB _BTC行情
Polygon _币种排行
以太坊 _币种排行
Plasma _币种排行
EUR _比特币
Holo _比特币
RWUSD _币种排行
Hyperliquid _加密货币行情
Virtuals _以太坊ETH价格