24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.01237
24H 成交量$11.57万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.63万 | $3,921.03万 | 1.62% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.18万 | $4,478.75万 | 2.04% |
| 358 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0586 | $38.97万 | $2,268.95万 | -2.79% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 349 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.39万 | $2,253.07万 | -3.10% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04862 | $0.05126 | $0.04802 | $317.99万 | $3.33亿 | 0.37% |
| 686 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.61万 | — | 1.08% |
| 214 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.89 | $80.01万 | $1.81亿 | 3.47% |
| 655 |
XNO纳米币
|
$0.329 | $0.335 | $0.319 | $8.28万 | $4,486.48万 | 3.14% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $65.01万 | $4,809.95万 | -0.51% |
| 137 |
PYTHPyth Network
|
$0.06706 | $0.06818 | $0.06385 | $156.97万 | $5.26亿 | 1.53% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.23万 | $3,536.82万 | -1.91% |
| 534 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $19.32万 | $929.75万 | 2.17% |
相关站点
共 40 个
Render _以太坊ETH价格
Haedal _币种排行
Worldcoin _币种排行
比特现金 _加密货币行情
牛来 _BTC行情
Pudgy Penguins _BTC行情
SNXXB _币种排行
艾达币 _比特币行情
EUR _加密货币行情
波场 _比特币
Pepe _数字货币市值
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Celo _BTC行情
Holo _BTC行情
Uniswap _币种排行
比特现金 _加密货币行情
Pendle _币种排行
KORUB _币种排行
Injective _加密货币行情
USD1 _以太坊ETH价格
Aster _比特币行情
牛来 _数字货币市值
Hyperliquid _币种排行
Aster _比特币
大零币 _币种排行
USDC _数字货币市值
Filecoin _BTC行情
恒星币 _币种排行
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
BEB _币种排行
Ripple USD _币种排行
Pump.fun _加密货币行情
以太坊 _数字货币市值
Artificial _比特币行情
United Stables _加密货币行情
Haedal _以太坊ETH价格
Virtuals _加密货币行情
以太坊 _比特币