24H 最高$0.00007138
24H 最低$0.0000665
今日开盘$0.0000695
24H 成交量$42.86万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $353.75万 | $3,921.03万 | -0.60% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006545 | $0.000664 | $0.0006212 | $69.39万 | $4,478.75万 | 4.29% |
| 340 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.71万 | $2,268.95万 | -0.99% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $40.01万 | $2,253.07万 | -2.60% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04904 | $0.05126 | $0.04802 | $314.72万 | $3.33亿 | -0.29% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.94万 | — | -0.93% |
| 226 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $75.95万 | $1.81亿 | 2.82% |
| 672 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.37万 | $4,486.48万 | -1.22% |
| 278 |
DUSKDusk Network
|
$0.0772 | $0.0808 | $0.0748 | $56.56万 | $4,809.95万 | -1.03% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $163.31万 | $5.26亿 | 1.14% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.47万 | $3,536.82万 | -1.90% |
| 517 |
GNSGains Network
|
$0.37 | $0.4 | $0.369 | $20.08万 | $929.75万 | -0.27% |
相关站点
共 40 个
QQQB _比特币行情
Aptos _加密货币行情
莱特币 _比特币行情
瑞波币 _比特币
Artificial _币种排行
1000CAT _比特币
BEAMX _比特币
PancakeSwap _加密货币行情
AAPLB _比特币
Tether Gold _加密货币行情
Space and Time _以太坊ETH价格
BEAMX _BTC行情
Aave _加密货币行情
Ondo _币种排行
Artificial _币种排行
Pepe _BTC行情
Plasma _比特币
Stacks _比特币行情
SOXSB _比特币行情
Near Protocol _币种排行
Uniswap _币种排行
Aerodrome _加密货币行情
Hyperliquid _币种排行
Arbitrum _数字货币市值
应用链 _比特币
AAPLB _币种排行
Ripple USD _BTC行情
Internet _比特币
Sui _比特币
Pump.fun _数字货币市值
NFPrompt _数字货币市值
狗币 _数字货币市值
Injective _比特币行情
NFPrompt _比特币行情
牛来 _比特币行情
TQQQB _币种排行
莱特币 _比特币
Chainlink _币种排行
USDC _以太坊ETH价格
Aster _加密货币行情