24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1764
24H 成交量$127.93万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $358.28万 | $3,921.03万 | 0.80% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006212 | $67.84万 | $4,478.75万 | 2.30% |
| 341 |
LALATOKEN
|
$0.0582 | $0.0614 | $0.0581 | $41.68万 | $2,268.95万 | -3.64% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 347 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.65万 | $2,253.07万 | -1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04853 | $0.05126 | $0.04802 | $315.83万 | $3.33亿 | -0.53% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 216 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $79.94万 | $1.81亿 | 3.04% |
| 649 |
XNO纳米币
|
$0.325 | $0.335 | $0.322 | $9.08万 | $4,486.48万 | 0.93% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.14万 | $4,809.95万 | -1.27% |
| 136 |
PYTHPyth Network
|
$0.06705 | $0.06818 | $0.06385 | $166.75万 | $5.26亿 | 1.68% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -2.96% |
| 531 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.57万 | $929.75万 | 1.63% |
相关站点
共 40 个
Uniswap _币种排行
LayerZero _加密货币行情
Uniswap _币种排行
SNXXB _以太坊ETH价格
World Liberty _BTC行情
Avalanche _币种排行
Official Trump _比特币
Avalanche _比特币行情
BEB _以太坊ETH价格
Zama _币种排行
Virtuals _数字货币市值
Aptos _数字货币市值
Filecoin _比特币
USDC _加密货币行情
Celo _币种排行
Stacks _BTC行情
Sei _BTC行情
比特现金 _比特币
Ethena _比特币
KORUB _以太坊ETH价格
RWUSD _BTC行情
币安币 _BTC行情
Ripple USD _比特币
波场 _加密货币行情
World Liberty _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
Initia _币种排行
以太坊 _比特币
World Liberty _以太坊ETH价格
StraitsX XUSD _比特币
狗币 _BTC行情
Near Protocol _比特币
KORUB _以太坊ETH价格
Filecoin _比特币
Aptos _币种排行
StraitsX XUSD _比特币
SNXXB _加密货币行情
TONToken _数字货币市值
Initia _比特币