24H 最高$0.03442
24H 最低$0.033
今日开盘$0.0333
24H 成交量$15.91万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $359.26万 | $3,921.03万 | 1.41% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $69.10万 | $4,478.75万 | 2.20% |
| 340 |
LALATOKEN
|
$0.0589 | $0.0614 | $0.0585 | $41.68万 | $2,268.95万 | -3.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.41万 | $2,253.07万 | -2.85% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04873 | $0.05126 | $0.04802 | $319.07万 | $3.33亿 | 0.43% |
| 685 |
BOTBBOTB
|
$23.29 | $24.91 | $22.80 | $4.63万 | — | 0.82% |
| 215 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.90 | $80.08万 | $1.81亿 | 3.66% |
| 656 |
XNO纳米币
|
$0.329 | $0.335 | $0.32 | $8.33万 | $4,486.48万 | 2.49% |
| 251 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.65万 | $4,809.95万 | -0.76% |
| 138 |
PYTHPyth Network
|
$0.06724 | $0.06818 | $0.06385 | $159.43万 | $5.26亿 | 2.31% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.02万 | $3,536.82万 | -1.49% |
| 533 |
GNSGains Network
|
$0.377 | $0.4 | $0.366 | $19.43万 | $929.75万 | 2.45% |
相关站点
共 40 个
Raydium _BTC行情
Polygon _比特币行情
Virtuals _比特币
Mubarak _比特币行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _加密货币行情
Pendle _数字货币市值
United Stables _加密货币行情
币安币 _BTC行情
Virtuals _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
SOXSB _币种排行
莱特币 _币种排行
Aster _币种排行
1000CAT _以太坊ETH价格
以太坊 _比特币
Filecoin _比特币
NFPrompt _BTC行情
Bubblemaps _比特币
Plasma _比特币行情
PancakeSwap _加密货币行情
Artificial _加密货币行情
Chainlink _币种排行
Bittensor _比特币行情
Hyperliquid _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _币种排行
Pepe _BTC行情
USDC _比特币行情
Arbitrum _BTC行情
AMDB _数字货币市值
Polkadot _数字货币市值
Hedera _加密货币行情
Worldcoin _币种排行
QQQB _加密货币行情
Tether Gold _比特币