24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.88 | $388.43万 | $3,921.03万 | 3.07% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0006186 | $73.68万 | $4,478.75万 | 2.75% |
| 361 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $39.07万 | $2,268.95万 | -3.40% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00747 | $42.47万 | $2,253.07万 | -1.95% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04825 | $0.05126 | $0.04745 | $328.43万 | $3.33亿 | 1.20% |
| 687 |
BOTBBOTB
|
$23.51 | $24.91 | $22.80 | $4.37万 | — | 1.56% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.83 | $80.00万 | $1.81亿 | 4.33% |
| 657 |
XNO纳米币
|
$0.331 | $0.335 | $0.316 | $8.24万 | $4,486.48万 | 4.42% |
| 249 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $66.58万 | $4,809.95万 | 2.50% |
| 136 |
PYTHPyth Network
|
$0.06637 | $0.06818 | $0.06385 | $164.38万 | $5.26亿 | 3.04% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.34万 | $3,536.82万 | -1.07% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.57万 | $929.75万 | 1.91% |
相关站点
共 40 个
MarsCoin _BTC行情
Sei _BTC行情
Space and Time _比特币行情
波场 _以太坊ETH价格
Solana _BTC行情
Aster _币种排行
Stacks _比特币行情
Holo _数字货币市值
Bubblemaps _比特币
Bittensor _BTC行情
比特现金 _比特币行情
Ondo _比特币
Mubarak _币种排行
USDC _以太坊ETH价格
INTWB _比特币行情
Polygon _币种排行
Haedal _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
应用链 _数字货币市值
牛来 _加密货币行情
TONToken _数字货币市值
Bittensor _比特币
Chainlink _BTC行情
Zama _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
EUR _BTC行情
QQQB _币种排行
波场 _BTC行情
TQQQB _以太坊ETH价格
币安币 _BTC行情
MarsCoin _以太坊ETH价格
QQQB _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
PAX Gold _数字货币市值
Virtuals _BTC行情
Aster _币种排行
USD1 _比特币