24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$99.99万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $316.83万 | $3,921.03万 | 0.40% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0006212 | $71.23万 | $4,478.75万 | 3.23% |
| 331 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $44.01万 | $2,268.95万 | 1.17% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 362 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.76万 | $2,253.07万 | -2.60% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04836 | $0.05126 | $0.04802 | $306.40万 | $3.33亿 | -1.71% |
| 683 |
BOTBBOTB
|
$23.29 | $24.91 | $22.80 | $4.64万 | — | -2.47% |
| 215 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.91 | $80.34万 | $1.81亿 | 2.02% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.08万 | $4,486.48万 | -1.82% |
| 278 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.41万 | $4,809.95万 | 0.13% |
| 138 |
PYTHPyth Network
|
$0.06643 | $0.06818 | $0.06385 | $163.44万 | $5.26亿 | 1.81% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 439 |
OSMOOsmosis
|
$0.0452 | $0.0488 | $0.0451 | $27.95万 | $3,536.82万 | -3.63% |
| 520 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.31万 | $929.75万 | -1.07% |
相关站点
共 40 个
Avalanche _比特币
Solana _比特币行情
Aerodrome _加密货币行情
Gram _数字货币市值
Gram _以太坊ETH价格
Raydium _BTC行情
以太坊 _比特币
StraitsX XUSD _BTC行情
BEB _币种排行
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
Thena _BTC行情
恒星币 _币种排行
Official Trump _数字货币市值
Aster _币种排行
BEAMX _BTC行情
Injective _比特币
牛来 _加密货币行情
应用链 _数字货币市值
EUR _币种排行
QQQB _BTC行情
应用链 _BTC行情
Tether Gold _数字货币市值
Zama _比特币
Zama _以太坊ETH价格
比特现金 _比特币
恒星币 _BTC行情
SNXXB _比特币
Zama _加密货币行情
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
BFUSD _BTC行情
Ondo _比特币
TQQQB _币种排行
比特现金 _数字货币市值