24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0468
24H 成交量$329.51万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $352.22万 | $3,921.03万 | -0.40% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 241 |
BOMEBOOK OF MEME
|
$0.000647 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.21% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.82万 | $2,268.95万 | -0.33% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.13万 | $2,253.07万 | -2.35% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04897 | $0.05126 | $0.04802 | $312.94万 | $3.33亿 | -0.31% |
| 682 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.92万 | — | -2.34% |
| 218 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $78.86万 | $1.81亿 | 2.22% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.33万 | $4,486.48万 | -0.92% |
| 280 |
DUSKDusk Network
|
$0.0767 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.78% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $161.58万 | $5.26亿 | 0.77% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -3.59% |
| 511 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $20.42万 | $929.75万 | 0.00% |
相关站点
共 40 个
Hedera _比特币行情
Solana _BTC行情
牛来 _以太坊ETH价格
Injective _BTC行情
波场 _数字货币市值
Zama _BTC行情
EUR _加密货币行情
NFPrompt _比特币
BFUSD _数字货币市值
Uniswap _加密货币行情
Chainlink _加密货币行情
波场 _数字货币市值
Thena _数字货币市值
Artificial _BTC行情
BEB _以太坊ETH价格
Chainlink _比特币
USDC _币种排行
EUR _币种排行
Celestia _数字货币市值
Aave _币种排行
BABAB _币种排行
Hedera _比特币行情
Hedera _比特币
PancakeSwap _币种排行
Official Trump _比特币行情
MarsCoin _币种排行
大零币 _数字货币市值
Thena _比特币
Celestia _BTC行情
Filecoin _比特币行情
THORChain _币种排行
Polkadot _加密货币行情
Aave _加密货币行情
Ondo _以太坊ETH价格
狗币 _比特币行情
KORUB _数字货币市值
BFUSD _币种排行
Aerodrome _币种排行
Zama _比特币行情
AMDB _以太坊ETH价格