24H 最高$0.01075
24H 最低$0.00832
今日开盘$0.00835
24H 成交量$379.01万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $370.63万 | $3,921.03万 | 1.41% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006382 | $0.000664 | $0.0006206 | $70.77万 | $4,478.75万 | 1.21% |
| 360 |
LALATOKEN
|
$0.0593 | $0.0618 | $0.0586 | $38.90万 | $2,268.95万 | -4.05% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 347 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $41.49万 | $2,253.07万 | -3.47% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04811 | $0.05126 | $0.04798 | $325.60万 | $3.33亿 | -0.25% |
| 684 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.76万 | — | 0.65% |
| 212 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.87 | $80.82万 | $1.81亿 | 2.85% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.319 | $8.17万 | $4,486.48万 | 3.45% |
| 249 |
DUSKDusk Network
|
$0.0776 | $0.0808 | $0.0748 | $66.23万 | $4,809.95万 | 0.13% |
| 137 |
PYTHPyth Network
|
$0.06629 | $0.06818 | $0.06385 | $158.41万 | $5.26亿 | 0.90% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.33万 | $3,536.82万 | -2.73% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.63万 | $929.75万 | 1.91% |
相关站点
共 40 个
NFPrompt _比特币
Bubblemaps _比特币行情
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
Ethena _比特币
Holo _BTC行情
USD1 _比特币
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _BTC行情
NFPrompt _数字货币市值
KORUB _比特币行情
Gram _比特币
QQQB _BTC行情
Uniswap _比特币
Polygon _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _比特币
PAX Gold _币种排行
LayerZero _币种排行
Holo _以太坊ETH价格
QQQB _BTC行情
TQQQB _BTC行情
Artificial _比特币
Polygon _币种排行
达世币 _数字货币市值
牛来 _币种排行
Uniswap _数字货币市值
Sei _BTC行情
RWUSD _数字货币市值
Haedal _加密货币行情
Gram _数字货币市值
INTWB _数字货币市值
Arbitrum _比特币
Aave _币种排行
SNXXB _以太坊ETH价格
以太坊 _比特币
AAPLB _以太坊ETH价格
Quant _币种排行
KORUB _BTC行情