24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01564
24H 成交量$46.39万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $403.29万 | $3,921.03万 | -8.95% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006249 | $0.000658 | $0.0005967 | $75.69万 | $4,207.09万 | -2.57% |
| 321 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $51.85万 | $2,167.05万 | -4.02% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 345 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.45万 | $2,145.55万 | -1.85% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04596 | $0.04946 | $0.04466 | $311.00万 | $3.05亿 | -6.15% |
| 653 |
BOTBBOTB
|
$20.75 | $24.04 | $19.93 | $10.56万 | — | -13.47% |
| 227 |
ENSEthereum Name Service
|
$4.69 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -7.68% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.65% |
| 332 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $48.62万 | $4,344.90万 | -9.60% |
| 139 |
PYTHPyth Network
|
$0.06288 | $0.06818 | $0.06008 | $167.58万 | $4.84亿 | -5.77% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.14万 | $3,153.83万 | -9.85% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.88万 | $877.27万 | -5.74% |
相关站点
共 40 个
Huma Finance _比特币
Huma Finance _比特币
Initia _BTC行情
Celestia _加密货币行情
Chainlink _币种排行
SOXSB _比特币行情
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _BTC行情
Internet _数字货币市值
Gram _BTC行情
SOXSB _加密货币行情
Internet _比特币
比特现金 _加密货币行情
Ether.fi _BTC行情
Injective _以太坊ETH价格
First Digital _比特币行情
币安币 _加密货币行情
比特币 _币种排行
Celo _加密货币行情
1000CAT _比特币
PancakeSwap _币种排行
Pendle _以太坊ETH价格
Hedera _币种排行
Huma Finance _加密货币行情
THORChain _比特币
Initia _BTC行情
Celestia _以太坊ETH价格
Internet _比特币
比特币 _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _币种排行
Plasma _比特币行情
Arbitrum _币种排行
大零币 _加密货币行情
Filecoin _比特币行情
艾达币 _加密货币行情
BEB _数字货币市值