24H 最高$0.031
24H 最低$0.0284
今日开盘$0.0299
24H 成交量$43.03万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $353.75万 | $3,921.03万 | -0.60% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006545 | $0.000664 | $0.0006212 | $69.39万 | $4,478.75万 | 4.29% |
| 340 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.71万 | $2,268.95万 | -0.99% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $40.01万 | $2,253.07万 | -2.60% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04904 | $0.05126 | $0.04802 | $314.72万 | $3.33亿 | -0.29% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.94万 | — | -0.93% |
| 226 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $75.95万 | $1.81亿 | 2.82% |
| 672 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.37万 | $4,486.48万 | -1.22% |
| 278 |
DUSKDusk Network
|
$0.0772 | $0.0808 | $0.0748 | $56.56万 | $4,809.95万 | -1.03% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $163.31万 | $5.26亿 | 1.14% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.47万 | $3,536.82万 | -1.90% |
| 517 |
GNSGains Network
|
$0.37 | $0.4 | $0.369 | $20.08万 | $929.75万 | -0.27% |
相关站点
共 40 个
BEAMX _币种排行
Sui _加密货币行情
Injective _币种排行
Celestia _币种排行
THORChain _比特币行情
RWUSD _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
Gram _比特币
Solana _加密货币行情
Aptos _以太坊ETH价格
AAPLB _BTC行情
BEAMX _币种排行
PancakeSwap _比特币行情
Arbitrum _以太坊ETH价格
Official Trump _币种排行
Sei _数字货币市值
币安币 _加密货币行情
币安币 _BTC行情
PAX Gold _比特币
莱特币 _比特币
Quant _数字货币市值
恒星币 _币种排行
LayerZero _加密货币行情
Bittensor _比特币
Avalanche _比特币
Holo _BTC行情
Zama _数字货币市值
Uniswap _以太坊ETH价格
Ethena _币种排行
SOXSB _加密货币行情
Space and Time _比特币行情
Raydium _数字货币市值
Ondo _BTC行情
Holo _数字货币市值
SNXXB _加密货币行情
应用链 _BTC行情
BEB _数字货币市值
First Digital _加密货币行情