24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02262
24H 成交量$16.27万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.31万 | $3,921.03万 | -9.90% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.000658 | $0.0005967 | $78.43万 | $4,207.09万 | -4.84% |
| 321 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -4.17% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 354 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $44.28万 | $2,145.55万 | -1.84% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 654 |
BOTBBOTB
|
$20.69 | $24.14 | $19.93 | $10.41万 | — | -13.50% |
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 325 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $50.81万 | $4,344.90万 | -10.16% |
| 137 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.11万 | $4.84亿 | -6.34% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.66% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
相关站点
共 40 个
Ethena _BTC行情
World Liberty _加密货币行情
Tezos _币种排行
Quant _比特币
Solana _以太坊ETH价格
BFUSD _币种排行
LayerZero _加密货币行情
Celo _币种排行
Sui _以太坊ETH价格
比特现金 _比特币
Aster _数字货币市值
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
Holo _加密货币行情
以太坊 _数字货币市值
TQQQB _比特币
SOXSB _加密货币行情
恒星币 _比特币行情
Quant _数字货币市值
狗币 _比特币行情
币安币 _比特币
Aptos _币种排行
币安币 _加密货币行情
以太坊 _比特币
Pendle _比特币行情
EUR _比特币
StraitsX XUSD _加密货币行情
StraitsX XUSD _比特币
FOGO _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币行情
Avalanche _币种排行
EUR _币种排行
TQQQB _比特币
大零币 _比特币
Render _数字货币市值
MarsCoin _加密货币行情
Gram _比特币行情
Artificial _加密货币行情