24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01855
24H 成交量$56.02万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.27万 | $3,921.03万 | -9.16% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 225 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000658 | $0.0005967 | $81.00万 | $4,478.75万 | -5.80% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.60万 | $2,268.95万 | -3.84% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 354 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $43.85万 | $2,253.07万 | -4.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.09% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.21万 | $4,809.95万 | -9.10% |
| 137 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06008 | $166.35万 | $5.26亿 | -7.51% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.84万 | $3,536.82万 | -11.23% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
相关站点
共 40 个
USDC _以太坊ETH价格
Avalanche _币种排行
BEAMX _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _数字货币市值
Ether.fi _BTC行情
Internet _币种排行
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _比特币
Chainlink _比特币行情
Quant _比特币行情
Aptos _加密货币行情
Render _以太坊ETH价格
Aave _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _比特币
Aave _比特币行情
达世币 _比特币行情
大零币 _币种排行
Avalanche _以太坊ETH价格
Starknet _比特币行情
USDC _数字货币市值
Plasma _BTC行情
Holo _BTC行情
Aptos _比特币行情
Polkadot _比特币行情
Starknet _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _数字货币市值
EUR _比特币
Ripple USD _比特币
Ethena _加密货币行情
StraitsX XUSD _加密货币行情
Ether.fi _比特币行情
Stacks _以太坊ETH价格
比特币
Pepe _比特币
Aster _以太坊ETH价格
Celestia _BTC行情