24H 最高$0.391
24H 最低$0.377
今日开盘$0.389
24H 成交量$9.15万
流通市值$210.49万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.85 | $4.48 | $363.76万 | $3,921.03万 | -4.97% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 239 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.50万 | $4,208.97万 | -1.35% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.30万 | $1,878.79万 | -4.72% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 456 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $27.31万 | $1,930.34万 | -1.21% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
SEISei
|
$0.04357 | $0.04498 | $0.04253 | $201.84万 | $2.89亿 | -1.47% |
| 666 |
BOTBBOTB
|
$20.96 | $23.38 | $19.68 | $6.01万 | — | -4.12% |
| 416 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.04万 | $1.55亿 | -1.79% |
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.94万 | $4,231.14万 | 0.00% |
| 493 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.81万 | $4,220.25万 | 0.58% |
| 92 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $307.87万 | $5.09亿 | -0.02% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $41.50万 | $2,190.94万 | -9.14% |
| 186 |
GNSGains Network
|
$0.374 | $0.412 | $0.356 | $99.87万 | $936.05万 | -7.88% |
相关站点
共 40 个
StraitsX USD _币种排行
Ether.fi _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Solana _BTC行情
Aerodrome _币种排行
SNXXB _比特币行情
Initia _数字货币市值
CyberConnect _数字货币市值
Wrapped _比特币
NBISB _BTC行情
达世币 _加密货币行情
Bubblemaps _加密货币行情
Caldera _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Internet _币种排行
LayerZero _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
Pyth Network _BTC行情
RWUSD _BTC行情
艾达币 _数字货币市值
BENQI _BTC行情
瑞波币 _加密货币行情
TONToken _比特币
CyberConnect _比特币
Aster _比特币
恒星币 _比特币
Aerodrome _比特币
Tether Gold _比特币行情
BEB _比特币行情
Polkadot _比特币
比特币 _币种排行
达世币 _比特币行情
Ondo _币种排行
Ethena USDe _数字货币市值
PAX Gold _比特币