24H 最高$0.0516
24H 最低$0.049
今日开盘$0.0495
24H 成交量$20.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.90 | $245.69万 | $3,921.03万 | 0.20% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0006266 | $68.09万 | $4,478.75万 | 2.08% |
| 326 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $45.29万 | $2,268.95万 | 0.83% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 378 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.98万 | $2,253.07万 | -2.62% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04833 | $0.05126 | $0.0479 | $297.85万 | $3.33亿 | -1.09% |
| 683 |
BOTBBOTB
|
$22.9 | $24.91 | $22.87 | $4.95万 | — | -2.14% |
| 235 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.95 | $72.12万 | $1.81亿 | 1.21% |
| 680 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.24万 | $4,486.48万 | -2.12% |
| 280 |
DUSKDusk Network
|
$0.0753 | $0.0808 | $0.0748 | $55.26万 | $4,809.95万 | 0.53% |
| 139 |
PYTHPyth Network
|
$0.06497 | $0.06818 | $0.0639 | $160.01万 | $5.26亿 | 1.11% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 263 |
OSMOOsmosis
|
$0.0432 | $0.0491 | $0.0412 | $60.91万 | $3,536.82万 | -6.70% |
| 526 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.87万 | $929.75万 | 0.27% |
相关站点
共 40 个
比特现金 _加密货币行情
艾达币 _BTC行情
Sei _BTC行情
Artificial _加密货币行情
Stacks _比特币行情
Holo _加密货币行情
EUR _数字货币市值
Gram _比特币行情
BEB _数字货币市值
Huma Finance _数字货币市值
Stacks _BTC行情
AAPLB _数字货币市值
Quant _以太坊ETH价格
Celestia _比特币
Starknet _以太坊ETH价格
Official Trump _BTC行情
USDC _币种排行
Worldcoin _比特币
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Ethena _比特币行情
瑞波币 _BTC行情
Ripple USD _BTC行情
BFUSD _比特币行情
恒星币 _币种排行
Zama _BTC行情
牛来 _比特币行情
Pump.fun _比特币
Ethena _BTC行情
USDC _币种排行
EUR _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _币种排行
Tether Gold _加密货币行情
TONToken _数字货币市值
恒星币 _BTC行情
Hyperliquid _比特币
Chainlink _数字货币市值
Hyperliquid _比特币
First Digital _数字货币市值