24H 最高$0.01552
24H 最低$0.01408
今日开盘$0.01548
24H 成交量$9.76万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $5.12 | $4.62 | $263.53万 | $3,921.03万 | -8.79% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006592 | $0.000615 | $68.57万 | $4,478.75万 | -5.10% |
| 338 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $43.58万 | $2,268.95万 | -4.08% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 370 |
BLURBlur
|
$0.00723 | $0.00785 | $0.00719 | $37.77万 | $2,253.07万 | -7.78% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04644 | $0.05101 | $0.04604 | $297.91万 | $3.33亿 | -8.87% |
| 678 |
BOTBBOTB
|
$21.55 | $24.87 | $21.46 | $5.85万 | — | -13.00% |
| 247 |
ENSEthereum Name Service
|
$4.76 | $5.18 | $4.73 | $68.87万 | $1.81亿 | -7.75% |
| 679 |
XNO纳米币
|
$0.318 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.08% |
| 278 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0714 | $57.03万 | $4,809.95万 | -8.54% |
| 137 |
PYTHPyth Network
|
$0.06222 | $0.06818 | $0.0615 | $162.35万 | $5.26亿 | -7.62% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.0412 | $77.09万 | $3,536.82万 | -12.99% |
| 545 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.13万 | $929.75万 | -2.66% |
相关站点
共 40 个
Thena _币种排行
BEB _比特币
FOGO _比特币行情
应用链 _比特币行情
Avalanche _加密货币行情
比特现金 _BTC行情
USDC _币种排行
Bubblemaps _比特币
Sei _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _比特币
Worldcoin _数字货币市值
Aptos _币种排行
波场 _加密货币行情
Ondo _比特币
Initia _比特币行情
Gram _比特币行情
Solana _BTC行情
应用链 _币种排行
应用链 _以太坊ETH价格
Starknet _比特币
Chainlink _币种排行
Bittensor _币种排行
Pepe _数字货币市值
Internet _数字货币市值
Bittensor _BTC行情
Ripple USD _数字货币市值
World Liberty _比特币行情
BEAMX _比特币
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _BTC行情
艾达币 _以太坊ETH价格
SNXXB _币种排行
BEAMX _BTC行情
Tezos _加密货币行情
以太坊 _数字货币市值
Internet _比特币
TONToken _比特币