24H 最高$1.64
24H 最低$1.47
今日开盘$1.599
24H 成交量$290.34万
流通市值$8.19亿
24H 涨跌额(-$0.11)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $323.68万 | $3,921.03万 | -9.67% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.000658 | $0.0005967 | $77.35万 | $4,478.75万 | -6.74% |
| 317 |
LALATOKEN
|
$0.0567 | $0.0614 | $0.0554 | $50.99万 | $2,268.95万 | -6.13% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 354 |
BLURBlur
|
$0.00716 | $0.00779 | $0.007 | $42.85万 | $2,253.07万 | -8.09% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04559 | $0.05054 | $0.04466 | $308.54万 | $3.33亿 | -9.67% |
| 659 |
BOTBBOTB
|
$20.34 | $24.56 | $19.93 | $8.94万 | — | -13.11% |
| 234 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.33万 | $1.81亿 | -9.34% |
| 680 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.31万 | $4,486.48万 | -5.97% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $53.59万 | $4,809.95万 | -11.99% |
| 136 |
PYTHPyth Network
|
$0.06121 | $0.06818 | $0.06008 | $168.50万 | $5.26亿 | -8.16% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.79万 | $3,536.82万 | -11.58% |
| 560 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $18.66万 | $929.75万 | -6.04% |
相关站点
共 40 个
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _BTC行情
狗币 _比特币行情
牛来 _比特币行情
BEB _加密货币行情
QQQB _数字货币市值
Initia _以太坊ETH价格
恒星币 _数字货币市值
FOGO _币种排行
Polkadot _比特币行情
Hyperliquid _比特币
Official Trump _加密货币行情
Hedera _以太坊ETH价格
Pepe _比特币
Initia _比特币
艾达币 _比特币行情
以太坊 _比特币行情
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
Quant _数字货币市值
Ondo _以太坊ETH价格
StraitsX XUSD _币种排行
World Liberty _比特币
PAX Gold _比特币行情
Raydium _币种排行
Pendle _BTC行情
PAX Gold _加密货币行情
Ethena _加密货币行情
USDC _BTC行情
Solana _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _加密货币行情
Tezos _比特币
Huma Finance _BTC行情
Pendle _比特币行情
NFPrompt _比特币行情
Ether.fi _加密货币行情
应用链 _BTC行情