24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $394.94万 | $3,921.03万 | -10.10% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,207.09万 | -6.00% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -5.15% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04548 | $0.04952 | $0.04466 | $315.99万 | $3.05亿 | -7.95% |
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 232 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $79.05万 | $1.65亿 | -9.23% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 325 |
DUSKDusk Network
|
$0.0712 | $0.0808 | $0.0692 | $50.90万 | $4,344.90万 | -10.78% |
| 138 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06008 | $166.88万 | $4.84亿 | -7.08% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.39万 | $3,153.83万 | -9.83% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
相关站点
共 40 个
USDC _以太坊ETH价格
World Liberty _BTC行情
币安币 _币种排行
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Tether Gold _加密货币行情
Celestia _数字货币市值
Holo _币种排行
Near Protocol _币种排行
TQQQB _比特币行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _比特币行情
波场 _以太坊ETH价格
Celestia _BTC行情
EUR _比特币行情
Pump.fun _BTC行情
KORUB _比特币
Aster _以太坊ETH价格
Sei _币种排行
Solana _比特币
Arbitrum _币种排行
Pendle _比特币行情
FOGO _以太坊ETH价格
World Liberty _以太坊ETH价格
比特现金 _BTC行情
Celestia _BTC行情
Holo _币种排行
LayerZero _BTC行情
比特币 _币种排行
USD1 _数字货币市值
达世币 _BTC行情
Artificial _币种排行
Aerodrome _币种排行
Thena _以太坊ETH价格
大零币 _比特币行情
QQQB _BTC行情
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Injective _币种排行