24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $281.36万 | $3,921.03万 | 0.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.000664 | $0.0006214 | $71.36万 | $4,478.75万 | 2.74% |
| 331 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $43.78万 | $2,268.95万 | 1.34% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 365 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.45万 | $2,253.07万 | -2.22% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04822 | $0.05126 | $0.04802 | $302.99万 | $3.33亿 | -1.63% |
| 682 |
BOTBBOTB
|
$23.23 | $24.91 | $22.80 | $4.60万 | — | 0.22% |
| 235 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.93 | $72.30万 | $1.81亿 | 1.41% |
| 678 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.57万 | $4,486.48万 | -2.42% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.50万 | $4,809.95万 | 0.13% |
| 138 |
PYTHPyth Network
|
$0.0661 | $0.06818 | $0.06385 | $161.92万 | $5.26亿 | 1.55% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0451 | $0.0488 | $0.0451 | $27.92万 | $3,536.82万 | -3.63% |
| 530 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.66万 | $929.75万 | 0.00% |
相关站点
共 40 个
USD1 _数字货币市值
BFUSD _比特币行情
Near Protocol _加密货币行情
莱特币 _币种排行
PAX Gold _数字货币市值
Pump.fun _币种排行
币安币 _比特币行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stacks _比特币
AMDB _以太坊ETH价格
RWUSD _数字货币市值
USD1 _BTC行情
Avalanche _BTC行情
Official Trump _数字货币市值
莱特币 _比特币
Ondo _数字货币市值
Starknet _币种排行
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _比特币
Space and Time _币种排行
StraitsX XUSD _比特币行情
比特币 _BTC行情
Raydium _比特币行情
RWUSD _数字货币市值
Official Trump _比特币行情
AAPLB _BTC行情
World Liberty _比特币
Aptos _比特币
Bubblemaps _比特币
Sui _数字货币市值
Bittensor _以太坊ETH价格
比特币 _比特币行情
Chainlink _加密货币行情
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Filecoin _比特币
RWUSD _加密货币行情