24H 最高$0.101
24H 最低$0.0975
今日开盘$0.099
24H 成交量$27.88万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $354.25万 | $3,921.03万 | -0.40% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.82万 | $4,478.75万 | 4.21% |
| 341 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $42.68万 | $2,268.95万 | -0.33% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $40.03万 | $2,253.07万 | -2.48% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04913 | $0.05126 | $0.04802 | $314.62万 | $3.33亿 | -0.14% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.93万 | — | -0.68% |
| 220 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $77.23万 | $1.81亿 | 2.62% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.37万 | $4,486.48万 | -1.22% |
| 280 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $55.55万 | $4,809.95万 | -0.26% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $162.58万 | $5.26亿 | 1.06% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -2.53% |
| 514 |
GNSGains Network
|
$0.37 | $0.4 | $0.368 | $20.29万 | $929.75万 | -0.27% |
相关站点
共 40 个
Polygon _比特币行情
币安币 _以太坊ETH价格
RWUSD _BTC行情
BFUSD _BTC行情
Stacks _币种排行
Aster _BTC行情
United Stables _数字货币市值
SNXXB _加密货币行情
Hedera _以太坊ETH价格
1000CAT _BTC行情
Celestia _比特币行情
StraitsX XUSD _BTC行情
Starknet _BTC行情
USD1 _以太坊ETH价格
Holo _币种排行
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _数字货币市值
Stacks _比特币行情
Filecoin _比特币行情
Ethena _以太坊ETH价格
比特现金 _数字货币市值
BEB _比特币行情
Virtuals _比特币行情
Celestia _比特币
比特现金 _加密货币行情
Worldcoin _数字货币市值
SNXXB _数字货币市值
THORChain _加密货币行情
Official Trump _币种排行
恒星币 _数字货币市值
Sei _以太坊ETH价格
Aave _BTC行情
Bittensor _数字货币市值
LayerZero _币种排行
Initia _数字货币市值
Aster _以太坊ETH价格
USDC _币种排行
World Liberty _以太坊ETH价格
KORUB _BTC行情