24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1896
24H 成交量$143.78万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.43万 | $3,921.03万 | 0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.23% |
| 347 |
LALATOKEN
|
$0.0594 | $0.0614 | $0.0581 | $41.41万 | $2,268.95万 | -1.82% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 363 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.63万 | $2,253.07万 | -2.73% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04913 | $0.05126 | $0.04802 | $311.78万 | $3.33亿 | 0.10% |
| 682 |
BOTBBOTB
|
$22.97 | $24.91 | $22.80 | $4.79万 | — | -1.03% |
| 225 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.42万 | $1.81亿 | 3.43% |
| 666 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $7.35万 | $4,486.48万 | -0.31% |
| 266 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $59.16万 | $4,809.95万 | -0.39% |
| 139 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.06385 | $162.63万 | $5.26亿 | 1.69% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -2.95% |
| 524 |
GNSGains Network
|
$0.38 | $0.4 | $0.368 | $19.77万 | $929.75万 | 2.70% |
相关站点
共 40 个
PancakeSwap _币种排行
BEAMX _数字货币市值
Zama _加密货币行情
Initia _比特币行情
SOXSB _币种排行
Space and Time _币种排行
应用链 _加密货币行情
Holo _比特币
SNXXB _数字货币市值
Virtuals _BTC行情
Bittensor _加密货币行情
波场 _比特币
Arbitrum _加密货币行情
Gram _数字货币市值
Pump.fun _BTC行情
BEAMX _比特币
SNXXB _以太坊ETH价格
Render _数字货币市值
Hedera _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _BTC行情
BEB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _币种排行
QQQB _比特币
Polkadot _比特币行情
TONToken _数字货币市值
Haedal _加密货币行情
应用链 _比特币
Holo _BTC行情
Avalanche _币种排行
BFUSD _加密货币行情
Sei _比特币行情
牛来 _比特币
Tether Gold _加密货币行情
达世币 _比特币
QQQB _BTC行情
Pendle _比特币行情
比特币 _币种排行
Filecoin _BTC行情