24H 最高$5.60
24H 最低$5.35
今日开盘$5.363
24H 成交量$92.99万
流通市值$9,891.96万
24H 涨跌额($0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $5.15 | $4.76 | $257.30万 | $3,921.03万 | -4.79% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006338 | $0.000664 | $0.0006317 | $66.16万 | $4,478.75万 | -1.55% |
| 338 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $42.91万 | $2,268.95万 | -0.67% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 369 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.05万 | $2,253.07万 | -5.43% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04754 | $0.05126 | $0.04738 | $302.55万 | $3.33亿 | -4.65% |
| 682 |
BOTBBOTB
|
$22.15 | $24.91 | $22.00 | $5.25万 | — | -9.15% |
| 246 |
ENSEthereum Name Service
|
$4.92 | $5.20 | $4.91 | $69.21万 | $1.81亿 | -2.57% |
| 680 |
XNO纳米币
|
$0.32 | $0.335 | $0.318 | $5.64万 | $4,486.48万 | -4.19% |
| 272 |
DUSKDusk Network
|
$0.0738 | $0.0808 | $0.0736 | $57.29万 | $4,809.95万 | -3.66% |
| 137 |
PYTHPyth Network
|
$0.06383 | $0.06818 | $0.06369 | $156.29万 | $5.26亿 | -3.17% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 237 |
OSMOOsmosis
|
$0.0452 | $0.0491 | $0.0412 | $72.25万 | $3,536.82万 | -4.84% |
| 530 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.63万 | $929.75万 | -1.59% |
相关站点
共 40 个
大零币 _比特币
FOGO _数字货币市值
TQQQB _数字货币市值
BEAMX _比特币行情
莱特币 _数字货币市值
USDC _加密货币行情
BABAB _比特币行情
Solana _BTC行情
1000CAT _数字货币市值
应用链 _加密货币行情
First Digital _以太坊ETH价格
Pendle _数字货币市值
Celo _BTC行情
Celestia _BTC行情
StraitsX XUSD _BTC行情
Tether Gold _比特币
KORUB _数字货币市值
Celo _比特币
EUR _加密货币行情
Thena _比特币行情
Starknet _BTC行情
Pump.fun _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
应用链 _币种排行
USDC _币种排行
Polkadot _加密货币行情
NFPrompt _比特币行情
BABAB _比特币
达世币 _比特币
USD1 _比特币
比特现金 _数字货币市值
First Digital _比特币
United Stables _比特币行情
Ondo _数字货币市值
Quant _比特币
USD1 _币种排行
大零币 _BTC行情
MarsCoin _加密货币行情
Artificial _币种排行