24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.032
24H 成交量$29.17万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $362.77万 | $3,921.03万 | 1.82% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006371 | $0.000664 | $0.0006206 | $70.14万 | $4,478.75万 | 1.79% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $39.03万 | $2,268.95万 | -3.42% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 346 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $41.22万 | $2,253.07万 | -3.60% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04818 | $0.05126 | $0.04802 | $324.19万 | $3.33亿 | 0.06% |
| 686 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.68万 | — | 0.26% |
| 212 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.87 | $80.76万 | $1.81亿 | 3.48% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.319 | $8.26万 | $4,486.48万 | 3.45% |
| 249 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $65.80万 | $4,809.95万 | 0.65% |
| 137 |
PYTHPyth Network
|
$0.06655 | $0.06818 | $0.06385 | $158.30万 | $5.26亿 | 1.68% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.15万 | $3,536.82万 | -1.90% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.66万 | $929.75万 | 1.91% |
相关站点
共 40 个
SNXXB _比特币
Polygon _比特币行情
USD1 _加密货币行情
BFUSD _BTC行情
Uniswap _比特币行情
Polkadot _BTC行情
比特现金 _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _数字货币市值
QQQB _BTC行情
Celo _数字货币市值
NFPrompt _币种排行
Bubblemaps _BTC行情
KORUB _比特币
PAX Gold _币种排行
THORChain _加密货币行情
KORUB _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币行情
Aster _BTC行情
Ondo _比特币行情
币安币 _以太坊ETH价格
Space and Time _比特币行情
PAX Gold _比特币行情
AAPLB _币种排行
币安币 _币种排行
SNXXB _币种排行
波场 _比特币行情
QQQB _BTC行情
SOXSB _数字货币市值
MarsCoin _比特币
Plasma _加密货币行情
Hedera _数字货币市值
First Digital _BTC行情
EUR _BTC行情
Mubarak _BTC行情
PancakeSwap _币种排行
Space and Time _数字货币市值
LayerZero _币种排行
Bittensor _比特币行情