24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.89 | $255.08万 | $3,921.03万 | 1.43% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0006217 | $71.53万 | $4,478.75万 | 3.39% |
| 329 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.39万 | $2,268.95万 | 0.33% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 365 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.61万 | $2,253.07万 | -1.71% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04818 | $0.05126 | $0.0479 | $300.52万 | $3.33亿 | -0.91% |
| 683 |
BOTBBOTB
|
$23.08 | $24.91 | $22.80 | $4.59万 | — | 1.05% |
| 232 |
ENSEthereum Name Service
|
$5 | $5.20 | $4.93 | $72.39万 | $1.81亿 | 1.22% |
| 677 |
XNO纳米币
|
$0.322 | $0.335 | $0.321 | $5.50万 | $4,486.48万 | -2.42% |
| 276 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $56.30万 | $4,809.95万 | -0.13% |
| 136 |
PYTHPyth Network
|
$0.06554 | $0.06818 | $0.06385 | $162.11万 | $5.26亿 | 1.44% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 419 |
OSMOOsmosis
|
$0.0446 | $0.0488 | $0.0439 | $30.02万 | $3,536.82万 | -4.70% |
| 530 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.38万 | $929.75万 | -0.27% |
相关站点
共 40 个
THORChain _币种排行
Aerodrome _比特币行情
Sui _加密货币行情
THORChain _加密货币行情
SOXSB _BTC行情
Avalanche _BTC行情
牛来 _比特币行情
Uniswap _币种排行
QQQB _BTC行情
Pendle _比特币
恒星币 _币种排行
Starknet _比特币
Raydium _币种排行
USD1 _BTC行情
比特币 _加密货币行情
Sei _比特币行情
PancakeSwap _比特币
Render _币种排行
Celestia _BTC行情
RWUSD _比特币
PancakeSwap _比特币行情
World Liberty _数字货币市值
Thena _比特币行情
MarsCoin _BTC行情
Tether Gold _以太坊ETH价格
BEB _数字货币市值
Sei _数字货币市值
Polygon _加密货币行情
SOXSB _加密货币行情
USDC _币种排行
TONToken _比特币行情
Ondo _比特币
Pendle _以太坊ETH价格
SOXSB _BTC行情
Celestia _比特币
Pudgy Penguins _数字货币市值
莱特币 _比特币
Solana _比特币行情
Bubblemaps _数字货币市值
Celo _比特币行情