24H 最高$0.00688
24H 最低$0.00644
今日开盘$0.00656
24H 成交量$37.05万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.91 | $244.92万 | $3,921.03万 | 0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0006272 | $68.16万 | $4,478.75万 | 2.41% |
| 327 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $45.28万 | $2,268.95万 | 1.00% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 378 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.96万 | $2,253.07万 | -2.75% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
SEISei
|
$0.04839 | $0.05126 | $0.0479 | $297.84万 | $3.33亿 | -0.90% |
| 681 |
BOTBBOTB
|
$22.88 | $24.91 | $22.82 | $5.21万 | — | -1.68% |
| 235 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.95 | $72.12万 | $1.81亿 | 1.41% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.25万 | $4,486.48万 | -1.81% |
| 280 |
DUSKDusk Network
|
$0.0754 | $0.0808 | $0.0748 | $55.17万 | $4,809.95万 | 0.80% |
| 139 |
PYTHPyth Network
|
$0.06505 | $0.06818 | $0.06403 | $158.07万 | $5.26亿 | 1.55% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 261 |
OSMOOsmosis
|
$0.0444 | $0.0491 | $0.0412 | $62.79万 | $3,536.82万 | -4.72% |
| 526 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.88万 | $929.75万 | 0.54% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Near Protocol _币种排行
BEAMX _BTC行情
Thena _加密货币行情
Pump.fun _加密货币行情
QQQB _数字货币市值
Aerodrome _比特币行情
币安币 _数字货币市值
NFPrompt _加密货币行情
Injective _币种排行
应用链 _加密货币行情
Pepe _加密货币行情
牛来 _数字货币市值
USD1 _BTC行情
Aave _比特币
Ethena _比特币
Ethena _比特币行情
Near Protocol _比特币行情
PAX Gold _币种排行
Plasma _BTC行情
达世币 _币种排行
NFPrompt _加密货币行情
Tezos _以太坊ETH价格
BEB _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
Artificial _BTC行情
Aave _数字货币市值
KORUB _BTC行情
Ethena _BTC行情
恒星币 _以太坊ETH价格
1000CAT _加密货币行情
Bittensor _BTC行情
BEB _币种排行
大零币 _BTC行情
StraitsX XUSD _比特币行情
Cosmos Hub _以太坊ETH价格
FOGO _数字货币市值
United Stables _币种排行
1000CAT _BTC行情