24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $386.84万 | $3,921.03万 | -9.70% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006124 | $0.000658 | $0.0005967 | $80.30万 | $4,207.09万 | -5.45% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.82万 | $2,167.05万 | -3.83% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.14万 | $2,145.55万 | -4.80% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04535 | $0.0496 | $0.04466 | $310.14万 | $3.05亿 | -8.12% |
| 655 |
BOTBBOTB
|
$20.62 | $24.29 | $19.93 | $9.87万 | — | -14.79% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.04万 | $1.65亿 | -8.86% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.48万 | $4,240.20万 | -4.53% |
| 316 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.87万 | $4,344.90万 | -9.55% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.19万 | $4.84亿 | -8.06% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.48万 | $3,153.83万 | -9.46% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.05万 | $877.27万 | -5.56% |
相关站点
共 40 个
Official Trump _BTC行情
Ether.fi _加密货币行情
World Liberty _比特币
Starknet _数字货币市值
瑞波币 _币种排行
USD1 _BTC行情
Ether.fi _加密货币行情
BEB _数字货币市值
以太坊 _比特币
Internet _比特币行情
RWUSD _数字货币市值
Celestia _数字货币市值
Avalanche _比特币
SOXSB _以太坊ETH价格
大零币 _比特币行情
Sei _币种排行
First Digital _比特币行情
达世币 _BTC行情
Bubblemaps _比特币
Artificial _数字货币市值
Ondo _加密货币行情
大零币 _BTC行情
Worldcoin _比特币
莱特币 _数字货币市值
Polkadot _比特币
Solana _数字货币市值
Arbitrum _BTC行情
World Liberty _币种排行
波场 _比特币
First Digital _比特币
以太坊 _以太坊ETH价格
Bittensor _BTC行情
Ethena _比特币
Tether Gold _币种排行
Artificial _以太坊ETH价格
Official Trump _BTC行情
Quant _比特币行情
以太坊 _币种排行
World Liberty _加密货币行情
Chainlink _BTC行情