24H 最高$2.01
24H 最低$1.82
今日开盘$1.976
24H 成交量$29.80万
流通市值$1.31亿
24H 涨跌额(-$0.13)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.96万 | $3,921.03万 | -10.12% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.000658 | $0.0005967 | $80.16万 | $4,207.09万 | -6.24% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.63万 | $2,167.05万 | -4.66% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 351 |
BLURBlur
|
$0.00736 | $0.00768 | $0.007 | $44.69万 | $2,145.55万 | -4.17% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04513 | $0.0496 | $0.04466 | $314.96万 | $3.05亿 | -8.64% |
| 655 |
BOTBBOTB
|
$20.32 | $24.29 | $19.93 | $10.26万 | — | -16.28% |
| 233 |
ENSEthereum Name Service
|
$4.6 | $5.16 | $4.56 | $77.76万 | $1.65亿 | -9.80% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 322 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $51.68万 | $4,344.90万 | -11.50% |
| 139 |
PYTHPyth Network
|
$0.06149 | $0.06818 | $0.06008 | $165.68万 | $4.84亿 | -8.29% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.27万 | $3,153.83万 | -10.49% |
| 556 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.54万 | $877.27万 | -4.74% |
相关站点
共 40 个
币安币 _比特币
SOXSB _比特币
KORUB _数字货币市值
TQQQB _比特币行情
Aptos _比特币
INTWB _比特币
First Digital _BTC行情
THORChain _比特币
Ethena _币种排行
Artificial _比特币行情
应用链 _BTC行情
Bittensor _BTC行情
应用链 _加密货币行情
恒星币 _BTC行情
DRAMB _加密货币行情
Stacks _以太坊ETH价格
以太坊 _比特币
QQQB _数字货币市值
World Liberty _数字货币市值
BFUSD _BTC行情
Injective _加密货币行情
Aster _比特币行情
比特币 _币种排行
Holo _比特币
Tezos _BTC行情
狗币 _数字货币市值
Official Trump _币种排行
Initia _BTC行情
波场 _BTC行情
Ether.fi _加密货币行情
BEAMX _比特币行情
Avalanche _币种排行
TQQQB _加密货币行情
比特现金 _以太坊ETH价格
Injective _加密货币行情
Avalanche _比特币行情
United Stables _数字货币市值
Ripple USD _加密货币行情
Celo _BTC行情
比特现金 _以太坊ETH价格