Micron Technology (bStocks Tok

MUB · 美元计价

$778.02

-9.89% ≈ ￥5134.93 (-$85.34)

更新于 2026-11-05 17:50:02

24H 最高$873.57

24H 最低$762.00

今日开盘$863.36

24H 成交量$2,463.55万

流通市值$7,586.77万

24H 涨跌额(-$85.34)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$356.10万	$3,921.03万	0.60%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
242	BOMEBOOK OF MEME	$0.0006537	$0.000664	$0.0006212	$69.17万	$4,478.75万	3.81%
340	LALATOKEN	$0.0599	$0.0614	$0.0581	$42.32万	$2,268.95万	-0.83%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
353	BLURBlur	$0.0075	$0.00789	$0.00742	$39.56万	$2,253.07万	-2.34%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	SEISei	$0.04904	$0.05126	$0.04802	$314.38万	$3.33亿	-0.04%
682	BOTBBOTB	$23.5	$24.91	$22.80	$4.97万	—	0.60%
226	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.87万	$1.81亿	2.82%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.51万	$4,486.48万	-0.92%
268	DUSKDusk Network	$0.0775	$0.0808	$0.0748	$58.37万	$4,809.95万	0.00%
138	PYTHPyth Network	$0.06658	$0.06818	$0.06385	$163.39万	$5.26亿	1.40%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
424	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.72万	$3,536.82万	-2.12%
520	GNSGains Network	$0.376	$0.4	$0.368	$19.86万	$929.75万	1.62%