Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.6
6.32%
≈ ￥954.36
($8.59)
更新于 2026-11-05 15:10:01
24H 最高$146.19
24H 最低$135.43
今日开盘$136.01
24H 成交量$1,599.09万
流通市值$4,982.68万
24H 涨跌额($8.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.15 | $4.89 | $356.53万 | $3,921.03万 | 2.02% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006412 | $0.000664 | $0.0006212 | $68.50万 | $4,478.75万 | 3.05% |
| 341 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0585 | $41.55万 | $2,268.95万 | -3.45% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 348 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.60万 | $2,253.07万 | -1.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04873 | $0.05126 | $0.04802 | $319.58万 | $3.33亿 | 0.39% |
| 685 |
BOTBBOTB
|
$23.38 | $24.91 | $22.80 | $4.63万 | — | 1.21% |
| 215 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $80.08万 | $1.81亿 | 3.66% |
| 652 |
XNO纳米币
|
$0.326 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 0.93% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.35万 | $4,809.95万 | -0.51% |
| 138 |
PYTHPyth Network
|
$0.06755 | $0.06818 | $0.06385 | $159.46万 | $5.26亿 | 2.71% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.40万 | $3,536.82万 | -0.85% |
| 533 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.48万 | $929.75万 | 1.35% |
相关站点
共 40 个
Avalanche _比特币行情
Pepe _BTC行情
牛来 _以太坊ETH价格
Official Trump _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _BTC行情
Stacks _数字货币市值
Render _比特币行情
Celo _加密货币行情
狗币 _BTC行情
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Virtuals _以太坊ETH价格
波场 _BTC行情
Zama _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _比特币行情
MarsCoin _数字货币市值
SOXSB _BTC行情
SOXSB _比特币行情
Uniswap _数字货币市值
Sei _以太坊ETH价格
Space and Time _比特币
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
Plasma _加密货币行情
Tether Gold _比特币
Avalanche _BTC行情
United Stables _比特币行情
Uniswap _币种排行
StraitsX XUSD _币种排行
Injective _以太坊ETH价格
恒星币 _比特币
Polkadot _数字货币市值
AAPLB _比特币
RWUSD _比特币行情
Ethena _数字货币市值
Space and Time _BTC行情
Bubblemaps _加密货币行情
牛来 _比特币