24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0571
24H 成交量$47.25万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $294.01万 | $3,921.03万 | 0.61% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006214 | $70.98万 | $4,478.75万 | 3.10% |
| 333 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.85万 | $2,268.95万 | 1.34% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 365 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.43万 | $2,253.07万 | -1.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04812 | $0.05126 | $0.04802 | $305.92万 | $3.33亿 | -1.54% |
| 682 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.57万 | — | 0.17% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.92 | $80.34万 | $1.81亿 | 2.44% |
| 677 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.65万 | $4,486.48万 | -2.42% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.45万 | $4,809.95万 | 0.26% |
| 138 |
PYTHPyth Network
|
$0.06615 | $0.06818 | $0.06385 | $162.25万 | $5.26亿 | 1.88% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0454 | $0.0488 | $0.0451 | $27.92万 | $3,536.82万 | -2.99% |
| 524 |
GNSGains Network
|
$0.369 | $0.4 | $0.367 | $19.00万 | $929.75万 | -1.34% |
相关站点
共 40 个
Pump.fun _币种排行
Pendle _数字货币市值
比特币 _以太坊ETH价格
恒星币 _数字货币市值
QQQB _加密货币行情
EUR _币种排行
TQQQB _比特币
莱特币 _比特币行情
BEB _以太坊ETH价格
Plasma _比特币
Arbitrum _BTC行情
Near Protocol _币种排行
Gram _加密货币行情
Bittensor _数字货币市值
Uniswap _BTC行情
USD1 _加密货币行情
Thena _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _币种排行
Avalanche _比特币行情
1000CAT _以太坊ETH价格
QQQB _加密货币行情
Bittensor _比特币
Huma Finance _以太坊ETH价格
Sei _比特币
Hyperliquid _比特币行情
SOXSB _加密货币行情
RWUSD _比特币
Near Protocol _币种排行
Bubblemaps _BTC行情
Bittensor _比特币
Aptos _币种排行
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _加密货币行情
EUR _数字货币市值