24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2753
24H 成交量$183.66万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.30万 | $3,921.03万 | 0.61% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006476 | $0.000664 | $0.0006248 | $72.32万 | $4,478.75万 | 3.63% |
| 327 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $44.46万 | $2,268.95万 | 0.17% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.03万 | $2,253.07万 | -1.57% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04838 | $0.05126 | $0.0479 | $297.67万 | $3.33亿 | -1.06% |
| 684 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.52万 | — | -1.83% |
| 234 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.19万 | $1.81亿 | 1.41% |
| 679 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.30万 | $4,486.48万 | -1.82% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.62万 | $4,809.95万 | 0.66% |
| 139 |
PYTHPyth Network
|
$0.06537 | $0.06818 | $0.06385 | $160.08万 | $5.26亿 | 1.38% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0435 | $0.0488 | $0.0412 | $43.64万 | $3,536.82万 | -6.25% |
| 522 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $18.82万 | $929.75万 | 0.00% |
相关站点
共 40 个
LayerZero _比特币行情
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _币种排行
Holo _BTC行情
SNXXB _比特币行情
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
Plasma _比特币
艾达币 _币种排行
SNXXB _BTC行情
狗币 _BTC行情
BABAB _币种排行
EUR _比特币
Hyperliquid _数字货币市值
比特币 _数字货币市值
EUR _BTC行情
TONToken _BTC行情
NFPrompt _币种排行
BEB _以太坊ETH价格
Stacks _加密货币行情
Thena _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
狗币 _BTC行情
币安币 _比特币
PAX Gold _数字货币市值
BFUSD _比特币行情
Polkadot _币种排行
Pendle _以太坊ETH价格
Starknet _数字货币市值
Pendle _比特币行情
Ethena _币种排行
Space and Time _比特币行情
狗币 _BTC行情
BABAB _BTC行情
Pendle _数字货币市值
RWUSD _数字货币市值
莱特币 _以太坊ETH价格