24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04807
24H 成交量$190.00万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.10万 | $3,921.03万 | 0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.64万 | $4,478.75万 | 3.95% |
| 339 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -1.16% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 355 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $39.49万 | $2,253.07万 | -2.21% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04907 | $0.05126 | $0.04802 | $314.32万 | $3.33亿 | 0.10% |
| 682 |
BOTBBOTB
|
$23.52 | $24.91 | $22.80 | $4.97万 | — | 0.56% |
| 225 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $75.90万 | $1.81亿 | 3.23% |
| 670 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.54万 | $4,486.48万 | -0.92% |
| 268 |
DUSKDusk Network
|
$0.0774 | $0.0808 | $0.0748 | $58.45万 | $4,809.95万 | -0.26% |
| 137 |
PYTHPyth Network
|
$0.06646 | $0.06818 | $0.06385 | $163.79万 | $5.26亿 | 1.47% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | -2.12% |
| 521 |
GNSGains Network
|
$0.378 | $0.4 | $0.368 | $19.85万 | $929.75万 | 2.16% |
相关站点
共 40 个
Starknet _BTC行情
Chainlink _比特币行情
LayerZero _数字货币市值
TONToken _比特币行情
牛来 _BTC行情
TONToken _比特币行情
THORChain _币种排行
AMDB _加密货币行情
SOXSB _比特币
Aave _以太坊ETH价格
Aave _比特币行情
United Stables _数字货币市值
Tether Gold _比特币行情
币安币 _币种排行
Holo _币种排行
Artificial _以太坊ETH价格
Celestia _比特币
Polygon _加密货币行情
StraitsX XUSD _以太坊ETH价格
牛来 _币种排行
LayerZero _加密货币行情
Aster _数字货币市值
AAPLB _BTC行情
1000CAT _比特币行情
Ondo _以太坊ETH价格
First Digital _加密货币行情
Filecoin _比特币行情
Zama _加密货币行情
Uniswap _比特币行情
Internet _比特币行情
RWUSD _币种排行
大零币 _数字货币市值
USDC _BTC行情
Injective _加密货币行情
Ripple USD _BTC行情
Initia _币种排行
艾达币 _比特币
First Digital _加密货币行情
Thena _比特币行情
MarsCoin _以太坊ETH价格