24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $346.96万 | $3,921.03万 | -0.60% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006458 | $0.000664 | $0.0006212 | $71.41万 | $4,478.75万 | 2.87% |
| 337 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.13万 | $2,268.95万 | 0.17% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 359 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.52万 | $2,253.07万 | -1.83% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04887 | $0.05126 | $0.04802 | $311.88万 | $3.33亿 | -1.01% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.88万 | — | -3.00% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.05万 | $1.81亿 | 1.61% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.19万 | $4,486.48万 | -0.31% |
| 279 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $56.19万 | $4,809.95万 | -0.78% |
| 137 |
PYTHPyth Network
|
$0.06655 | $0.06818 | $0.06385 | $164.72万 | $5.26亿 | 1.16% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.57万 | $3,536.82万 | -3.80% |
| 518 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $19.99万 | $929.75万 | -1.33% |
相关站点
共 40 个
LayerZero _比特币
Starknet _BTC行情
Bittensor _币种排行
Ethena _以太坊ETH价格
Ethena _BTC行情
First Digital _数字货币市值
Celestia _比特币行情
Render _币种排行
Hyperliquid _比特币
StraitsX XUSD _加密货币行情
Worldcoin _BTC行情
Plasma _BTC行情
Arbitrum _比特币行情
Internet _加密货币行情
USDC _币种排行
Sei _加密货币行情
Injective _数字货币市值
Pump.fun _币种排行
Aster _比特币
Celestia _BTC行情
AMDB _比特币
Space and Time _数字货币市值
Pudgy Penguins _比特币行情
Aster _数字货币市值
World Liberty _加密货币行情
PancakeSwap _币种排行
Gram _以太坊ETH价格
应用链 _以太坊ETH价格
Quant _比特币行情
KORUB _以太坊ETH价格
莱特币 _数字货币市值
波场 _数字货币市值
BFUSD _数字货币市值
Celestia _比特币
Avalanche _比特币行情
United Stables _比特币
NFPrompt _BTC行情
牛来 _BTC行情
Arbitrum _BTC行情
恒星币 _数字货币市值