24H 最高$0.1979
24H 最低$0.1883
今日开盘$0.1936
24H 成交量$24.88万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $357.99万 | $3,921.03万 | 1.41% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0006212 | $68.12万 | $4,478.75万 | 2.65% |
| 341 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0585 | $41.58万 | $2,268.95万 | -3.46% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 346 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.71万 | $2,253.07万 | -1.96% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04859 | $0.05126 | $0.04802 | $318.24万 | $3.33亿 | 0.02% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.63万 | — | 1.26% |
| 216 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $79.92万 | $1.81亿 | 3.25% |
| 653 |
XNO纳米币
|
$0.328 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 1.55% |
| 252 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $64.33万 | $4,809.95万 | -0.76% |
| 136 |
PYTHPyth Network
|
$0.0673 | $0.06818 | $0.06385 | $165.06万 | $5.26亿 | 2.51% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $29.26万 | $3,536.82万 | -0.64% |
| 533 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.52万 | $929.75万 | 1.36% |
相关站点
共 40 个
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _数字货币市值
Polkadot _币种排行
AMDB _BTC行情
TONToken _BTC行情
TQQQB _比特币
Hyperliquid _比特币
Stacks _以太坊ETH价格
Artificial _比特币行情
瑞波币 _数字货币市值
Chainlink _比特币
Solana _加密货币行情
BABAB _加密货币行情
Ondo _比特币行情
MarsCoin _比特币行情
TONToken _加密货币行情
Polygon _比特币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
应用链 _BTC行情
Mubarak _比特币行情
AMDB _加密货币行情
Sui _比特币
TQQQB _比特币
Aster _BTC行情
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币
Raydium _币种排行
Ondo _BTC行情
Official Trump _比特币
USD1 _BTC行情
Mubarak _数字货币市值
Hedera _数字货币市值
AAPLB _加密货币行情
Aave _比特币
Starknet _币种排行