24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3485
24H 成交量$211.08万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $302.55万 | $3,921.03万 | -9.72% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006592 | $0.0005967 | $74.00万 | $4,478.75万 | -8.35% |
| 332 |
LALATOKEN
|
$0.0558 | $0.0614 | $0.0554 | $47.22万 | $2,268.95万 | -7.62% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 353 |
BLURBlur
|
$0.00703 | $0.00779 | $0.007 | $42.35万 | $2,253.07万 | -9.52% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04509 | $0.05054 | $0.04466 | $301.82万 | $3.33亿 | -10.18% |
| 664 |
BOTBBOTB
|
$20.31 | $24.56 | $20.12 | $8.31万 | — | -12.80% |
| 234 |
ENSEthereum Name Service
|
$4.6 | $5.18 | $4.56 | $76.36万 | $1.81亿 | -10.33% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.314 | $5.93万 | $4,486.48万 | -5.99% |
| 282 |
DUSKDusk Network
|
$0.0698 | $0.0808 | $0.0692 | $58.61万 | $4,809.95万 | -11.31% |
| 136 |
PYTHPyth Network
|
$0.06059 | $0.06818 | $0.06008 | $164.81万 | $5.26亿 | -9.32% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $79.80万 | $3,536.82万 | -12.19% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.355 | $18.49万 | $929.75万 | -5.51% |
相关站点
共 40 个
恒星币 _数字货币市值
Thena _比特币行情
Sui _加密货币行情
大零币 _币种排行
Avalanche _以太坊ETH价格
Polkadot _币种排行
Ethena _加密货币行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Initia _币种排行
BEAMX _数字货币市值
Celo _比特币行情
Starknet _以太坊ETH价格
Sei _BTC行情
Sui _加密货币行情
The Sandbox _BTC行情
United Stables _比特币行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
Bittensor _BTC行情
Sei _比特币行情
Raydium _数字货币市值
Filecoin _BTC行情
应用链 _比特币
Artificial _比特币
比特现金 _加密货币行情
Celo _加密货币行情
PAX Gold _BTC行情
MarsCoin _比特币行情
MarsCoin _比特币
Internet _数字货币市值
Gram _数字货币市值
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
Uniswap _比特币
Plasma _比特币
USD1 _比特币
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
Aster _以太坊ETH价格