24H 最高$18.78
24H 最低$17.69
今日开盘$18
24H 成交量$88.91万
流通市值—
24H 涨跌额($0.45)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.89 | $245.60万 | $3,921.03万 | 1.02% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.000664 | $0.0006217 | $73.03万 | $4,478.75万 | 3.60% |
| 328 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.66万 | $2,268.95万 | -0.33% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 372 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.85万 | $2,253.07万 | -1.57% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04847 | $0.05126 | $0.0479 | $299.18万 | $3.33亿 | -0.47% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.56万 | — | 0.61% |
| 233 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.19万 | $1.81亿 | 1.21% |
| 676 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.57万 | $4,486.48万 | -1.82% |
| 272 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $57.03万 | $4,809.95万 | 0.93% |
| 136 |
PYTHPyth Network
|
$0.06583 | $0.06818 | $0.06385 | $162.24万 | $5.26亿 | 2.17% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0439 | $0.0488 | $0.0437 | $30.99万 | $3,536.82万 | -5.39% |
| 530 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.37万 | $929.75万 | -0.27% |
相关站点
共 40 个
EUR _比特币
Sui _比特币
Virtuals _币种排行
Celestia _以太坊ETH价格
USDC _BTC行情
以太坊 _加密货币行情
THORChain _BTC行情
Worldcoin _BTC行情
Raydium _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _比特币
Chainlink _比特币
莱特币 _币种排行
Pendle _比特币
Render _BTC行情
Plasma _BTC行情
MarsCoin _币种排行
Virtuals _加密货币行情
AAPLB _币种排行
以太坊 _数字货币市值
USDC _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
达世币 _比特币行情
Celo _比特币行情
Celestia _比特币行情
First Digital _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币
MarsCoin _加密货币行情
Chainlink _币种排行
BEB _币种排行
Aster _比特币行情
World Liberty _比特币行情
达世币 _数字货币市值
Quant _加密货币行情
Starknet _数字货币市值