24H 最高$0.14275
24H 最低$0.13951
今日开盘$0.14252
24H 成交量$272.68万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $363.94万 | $3,921.03万 | 2.23% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.25万 | $4,478.75万 | 2.67% |
| 361 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0586 | $38.84万 | $2,268.95万 | -2.30% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 347 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.56万 | $2,253.07万 | -3.11% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04843 | $0.05126 | $0.04802 | $325.98万 | $3.33亿 | 0.71% |
| 685 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.70万 | — | 1.39% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.88 | $80.81万 | $1.81亿 | 3.89% |
| 655 |
XNO纳米币
|
$0.329 | $0.335 | $0.319 | $8.28万 | $4,486.48万 | 3.14% |
| 250 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $65.54万 | $4,809.95万 | 0.90% |
| 137 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.06385 | $158.08万 | $5.26亿 | 1.70% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.31万 | $3,536.82万 | -1.28% |
| 534 |
GNSGains Network
|
$0.378 | $0.4 | $0.366 | $19.23万 | $929.75万 | 3.00% |
相关站点
共 40 个
LayerZero _比特币行情
TONToken _以太坊ETH价格
Raydium _比特币
SOXSB _比特币
Pepe _加密货币行情
恒星币 _币种排行
Aave _数字货币市值
应用链 _比特币行情
Injective _数字货币市值
Aster _数字货币市值
Starknet _比特币
Bubblemaps _加密货币行情
LayerZero _比特币行情
Chainlink _加密货币行情
Zama _以太坊ETH价格
World Liberty _比特币
波场 _数字货币市值
Pendle _比特币
StraitsX XUSD _数字货币市值
Solana _BTC行情
Virtuals _加密货币行情
Space and Time _BTC行情
Initia _加密货币行情
Holo _加密货币行情
RWUSD _比特币
AAPLB _加密货币行情
TQQQB _比特币
BFUSD _比特币行情
Stacks _比特币
Bubblemaps _加密货币行情
Virtuals _币种排行
Starknet _加密货币行情
StraitsX XUSD _币种排行
MarsCoin _数字货币市值
Raydium _比特币
狗币 _加密货币行情
币安币 _币种排行
Aave _比特币
Avalanche _BTC行情
Ethena _数字货币市值