24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1211
24H 成交量$24.40万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.23万 | $3,921.03万 | 0.80% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0006212 | $67.97万 | $4,478.75万 | 2.48% |
| 342 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0581 | $41.72万 | $2,268.95万 | -3.47% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 348 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.43万 | $2,253.07万 | -2.23% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04865 | $0.05126 | $0.04802 | $314.92万 | $3.33亿 | -0.57% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 216 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $79.97万 | $1.81亿 | 3.03% |
| 649 |
XNO纳米币
|
$0.325 | $0.335 | $0.322 | $9.09万 | $4,486.48万 | 0.62% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.13万 | $4,809.95万 | -1.52% |
| 136 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.06385 | $166.77万 | $5.26亿 | 1.47% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.11万 | $3,536.82万 | -2.74% |
| 531 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.57万 | $929.75万 | 1.63% |
相关站点
共 40 个
Arbitrum _加密货币行情
RWUSD _币种排行
BEAMX _以太坊ETH价格
Plasma _数字货币市值
Polkadot _数字货币市值
Official Trump _币种排行
达世币 _BTC行情
Sui _BTC行情
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _数字货币市值
Aster _加密货币行情
Pepe _以太坊ETH价格
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _比特币行情
币安币 _数字货币市值
Pendle _币种排行
币安币 _加密货币行情
Huma Finance _币种排行
Avalanche _以太坊ETH价格
比特币 _币种排行
应用链 _数字货币市值
Gram _BTC行情
Avalanche _BTC行情
Uniswap _数字货币市值
LayerZero _比特币行情
USD1 _以太坊ETH价格
TQQQB _比特币
Pendle _加密货币行情
BFUSD _比特币行情
Sui _比特币行情
Uniswap _比特币行情
Worldcoin _比特币行情
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _加密货币行情