24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.91万 | $3,921.03万 | 0.61% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.000664 | $0.0006225 | $72.87万 | $4,478.75万 | 3.00% |
| 330 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $44.19万 | $2,268.95万 | -1.00% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 376 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.44万 | $2,253.07万 | -1.57% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04834 | $0.05126 | $0.0479 | $298.92万 | $3.33亿 | -0.96% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -1.16% |
| 234 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.15万 | $1.81亿 | 1.21% |
| 675 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.59万 | $4,486.48万 | -1.82% |
| 277 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.26% |
| 138 |
PYTHPyth Network
|
$0.06569 | $0.06818 | $0.06385 | $159.33万 | $5.26亿 | 1.70% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0438 | $0.0488 | $0.0437 | $31.33万 | $3,536.82万 | -5.60% |
| 529 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $18.51万 | $929.75万 | 0.27% |
相关站点
共 40 个
Uniswap _比特币
Arbitrum _比特币
Official Trump _加密货币行情
Aptos _数字货币市值
Optimism _BTC行情
Polkadot _BTC行情
Filecoin _BTC行情
RWUSD _BTC行情
BFUSD _加密货币行情
Artificial _比特币
Ondo _比特币
币安币 _数字货币市值
Optimism _比特币行情
Stacks _BTC行情
SNXXB _比特币行情
Aerodrome _比特币行情
Near Protocol _币种排行
Optimism _数字货币市值
Filecoin _币种排行
狗币 _BTC行情
RWUSD _BTC行情
Celo _加密货币行情
Polygon _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _加密货币行情
Aptos _数字货币市值
Quant _比特币行情
Aster _加密货币行情
World Liberty _比特币行情
StraitsX XUSD _加密货币行情
达世币 _币种排行
Hedera _比特币行情
BABAB _币种排行
Avalanche _以太坊ETH价格
Solana _比特币
Holo _以太坊ETH价格