24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $387.67万 | $3,921.03万 | -9.90% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.000658 | $0.0005967 | $80.38万 | $4,207.09万 | -6.25% |
| 317 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.82万 | $2,167.05万 | -4.33% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.32万 | $2,145.55万 | -4.92% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04514 | $0.0496 | $0.04466 | $310.22万 | $3.05亿 | -8.81% |
| 656 |
BOTBBOTB
|
$20.39 | $24.29 | $19.93 | $9.87万 | — | -15.92% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.22万 | $1.65亿 | -9.06% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -4.82% |
| 315 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $52.90万 | $4,344.90万 | -10.03% |
| 139 |
PYTHPyth Network
|
$0.06127 | $0.06818 | $0.06008 | $165.40万 | $4.84亿 | -8.27% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.77万 | $3,153.83万 | -10.04% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.07万 | $877.27万 | -5.82% |
相关站点
共 40 个
Ondo _加密货币行情
Sei _以太坊ETH价格
Injective _比特币
Quant _币种排行
达世币 _以太坊ETH价格
Internet _BTC行情
Celo _比特币行情
Stacks _BTC行情
Worldcoin _比特币行情
比特现金 _数字货币市值
StraitsX XUSD _以太坊ETH价格
INTWB _币种排行
Quant _加密货币行情
Aptos _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _比特币行情
Ether.fi _BTC行情
Celestia _币种排行
BEAMX _数字货币市值
QQQB _数字货币市值
Celestia _加密货币行情
Raydium _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _比特币行情
牛来 _加密货币行情
BFUSD _比特币行情
EUR _币种排行
达世币 _加密货币行情
United Stables _币种排行
瑞波币 _币种排行
NFPrompt _币种排行
Aster _BTC行情
Ethena _币种排行
莱特币 _数字货币市值
LayerZero _BTC行情
QQQB _比特币行情
Gram _币种排行
Aster _比特币行情
波场 _数字货币市值
Ripple USD _比特币