24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21773
24H 成交量$149.46万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $352.27万 | $3,921.03万 | -0.40% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006477 | $0.000664 | $0.0006212 | $69.94万 | $4,478.75万 | 3.35% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.88万 | $2,268.95万 | -0.49% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.21万 | $2,253.07万 | -2.48% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04894 | $0.05126 | $0.04802 | $314.25万 | $3.33亿 | -0.57% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 218 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $78.94万 | $1.81亿 | 2.22% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.33万 | $4,486.48万 | -1.22% |
| 280 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.56万 | $4,809.95万 | -0.78% |
| 138 |
PYTHPyth Network
|
$0.06648 | $0.06818 | $0.06385 | $161.63万 | $5.26亿 | 0.80% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -3.15% |
| 514 |
GNSGains Network
|
$0.373 | $0.4 | $0.368 | $20.29万 | $929.75万 | 0.54% |
相关站点
共 40 个
Pump.fun _BTC行情
Plasma _BTC行情
SOXSB _比特币
SNXXB _数字货币市值
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _比特币
KORUB _币种排行
Render _比特币行情
BEAMX _BTC行情
NFPrompt _数字货币市值
莱特币 _币种排行
Pump.fun _BTC行情
Holo _币种排行
Huma Finance _比特币行情
Gram _BTC行情
Aerodrome _币种排行
Sui _数字货币市值
Hyperliquid _加密货币行情
Plasma _比特币行情
Quant _比特币行情
BABAB _币种排行
狗币 _比特币
Holo _币种排行
Gram _比特币
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
BABAB _比特币行情
Pendle _BTC行情
Hyperliquid _加密货币行情
艾达币 _比特币行情
以太坊 _比特币
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Raydium _比特币
BEAMX _比特币行情
LayerZero _BTC行情
Filecoin _比特币
USDC _比特币行情