24H 最高$1.21
24H 最低$1.16
今日开盘$1.179
24H 成交量$509.71万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.63万 | $3,921.03万 | 0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 3.37% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.05万 | $2,268.95万 | -0.83% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 362 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.87万 | $2,253.07万 | -2.73% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04914 | $0.05126 | $0.04802 | $311.28万 | $3.33亿 | 0.22% |
| 682 |
BOTBBOTB
|
$22.94 | $24.91 | $22.80 | $4.79万 | — | -0.69% |
| 223 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $76.77万 | $1.81亿 | 3.44% |
| 666 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $7.46万 | $4,486.48万 | -0.31% |
| 264 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $60.77万 | $4,809.95万 | -0.26% |
| 139 |
PYTHPyth Network
|
$0.06679 | $0.06818 | $0.06385 | $162.48万 | $5.26亿 | 1.66% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.84万 | $3,536.82万 | -2.74% |
| 527 |
GNSGains Network
|
$0.376 | $0.4 | $0.368 | $19.67万 | $929.75万 | 1.90% |
相关站点
共 40 个
United Stables _数字货币市值
Worldcoin _比特币
Artificial _数字货币市值
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
比特现金 _比特币
Celestia _BTC行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _BTC行情
Near Protocol _BTC行情
狗币 _加密货币行情
Initia _币种排行
Pump.fun _比特币
BABAB _加密货币行情
THORChain _数字货币市值
KORUB _BTC行情
Bittensor _币种排行
Sei _比特币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
Raydium _比特币
1000CAT _加密货币行情
KORUB _BTC行情
SOXSB _BTC行情
Haedal _BTC行情
Space and Time _BTC行情
MarsCoin _加密货币行情
Zama _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _数字货币市值
KORUB _加密货币行情
Starknet _BTC行情
TQQQB _数字货币市值
First Digital _BTC行情
Filecoin _比特币
KORUB _BTC行情
THORChain _以太坊ETH价格
Thena _数字货币市值